시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	8,530	90	+ 1.07%	113,203	956
10:14	8,540	100	+ 1.19%	113,062	955
10:13	8,540	100	+ 1.19%	113,060	955
10:12	8,530	90	+ 1.07%	113,059	955
10:11	8,540	100	+ 1.19%	112,255	948
10:10	8,470	30	+ 0.36%	104,571	883
10:09	8,470	30	+ 0.36%	103,782	876
10:08	8,460	20	+ 0.24%	103,553	874
10:07	8,480	40	+ 0.47%	102,417	865
10:06	8,480	40	+ 0.47%	102,102	862