시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,470	30	+ 0.36%	118,749	1,003
10:24	8,470	30	+ 0.36%	118,219	999
10:23	8,470	30	+ 0.36%	117,739	995
10:22	8,490	50	+ 0.59%	117,120	990
10:21	8,500	60	+ 0.71%	116,864	988
10:20	8,520	80	+ 0.95%	115,711	978
10:19	8,520	80	+ 0.95%	115,640	977
10:18	8,530	90	+ 1.07%	115,440	975
10:17	8,530	90	+ 1.07%	115,435	975
10:16	8,530	90	+ 1.07%	115,205	973