시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,450	10	+ 0.12%	125,369	1,060
10:40	8,450	10	+ 0.12%	123,564	1,044
10:37	8,470	30	+ 0.36%	122,881	1,039
10:35	8,490	50	+ 0.59%	122,583	1,036
10:34	8,480	40	+ 0.47%	122,510	1,035
10:32	8,510	70	+ 0.83%	121,766	1,029
10:30	8,500	60	+ 0.71%	120,959	1,022
10:28	8,500	60	+ 0.71%	120,109	1,015
10:27	8,500	60	+ 0.71%	119,777	1,012
10:26	8,500	60	+ 0.71%	119,193	1,007