시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	8,410	30	- 0.36%	132,188	1,117
10:50	8,390	50	- 0.59%	132,186	1,117
10:49	8,390	50	- 0.59%	131,129	1,108
10:48	8,390	50	- 0.59%	131,128	1,108
10:47	8,400	40	- 0.47%	130,401	1,102
10:46	8,400	40	- 0.47%	129,543	1,095
10:45	8,420	20	- 0.24%	128,737	1,088
10:44	8,430	10	- 0.12%	128,327	1,085
10:43	8,440	0	0.00%	128,165	1,083
10:42	8,440	0	0.00%	127,515	1,078