시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,370	70	- 0.83%	138,880	1,173
11:00	8,370	70	- 0.83%	138,877	1,173
10:59	8,370	70	- 0.83%	137,658	1,163
10:58	8,360	80	- 0.95%	137,302	1,160
10:57	8,350	90	- 1.07%	137,301	1,160
10:56	8,360	80	- 0.95%	137,276	1,160
10:55	8,350	90	- 1.07%	136,815	1,156
10:54	8,360	80	- 0.95%	136,715	1,155
10:53	8,360	80	- 0.95%	136,481	1,153
10:52	8,370	70	- 0.83%	135,748	1,147