시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,350	90	- 1.07%	141,123	1,192
11:12	8,360	80	- 0.95%	139,566	1,179
11:11	8,380	60	- 0.71%	139,486	1,178
11:10	8,370	70	- 0.83%	139,305	1,177
11:08	8,380	60	- 0.71%	139,275	1,176
11:07	8,380	60	- 0.71%	139,265	1,176
11:06	8,380	60	- 0.71%	139,136	1,175
11:05	8,390	50	- 0.59%	139,035	1,174
11:03	8,410	30	- 0.36%	138,983	1,174
11:02	8,400	40	- 0.47%	138,926	1,173