시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,300	140	- 1.66%	150,977	1,274
11:23	8,300	140	- 1.66%	150,846	1,273
11:22	8,340	100	- 1.19%	148,534	1,253
11:20	8,320	120	- 1.42%	146,561	1,237
11:19	8,320	120	- 1.42%	145,423	1,228
11:18	8,310	130	- 1.54%	145,198	1,226
11:17	8,310	130	- 1.54%	144,856	1,223
11:16	8,320	120	- 1.42%	143,652	1,213
11:15	8,340	100	- 1.19%	142,553	1,204
11:14	8,340	100	- 1.19%	142,483	1,203