시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,220	220	- 2.61%	155,748	1,313
11:33	8,230	210	- 2.49%	154,132	1,300
11:32	8,240	200	- 2.37%	153,219	1,292
11:31	8,260	180	- 2.13%	152,719	1,288
11:30	8,260	180	- 2.13%	152,620	1,287
11:29	8,270	170	- 2.01%	152,451	1,286
11:28	8,280	160	- 1.90%	151,695	1,280
11:27	8,280	160	- 1.90%	151,608	1,279
11:26	8,290	150	- 1.78%	151,340	1,277
11:25	8,300	140	- 1.66%	151,163	1,275