시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,010	430	- 5.10%	221,555	1,850
15:07	8,010	430	- 5.10%	221,403	1,849
15:06	8,020	420	- 4.98%	216,985	1,813
15:05	8,010	430	- 5.10%	216,915	1,813
15:04	8,020	420	- 4.98%	216,833	1,812
15:03	8,020	420	- 4.98%	216,797	1,812
15:02	8,030	410	- 4.86%	215,542	1,802
15:01	8,030	410	- 4.86%	215,541	1,802
15:00	8,030	410	- 4.86%	215,213	1,799
14:59	8,050	390	- 4.62%	214,596	1,794