시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,190	250	- 2.96%	160,470	1,352
11:45	8,190	250	- 2.96%	160,420	1,352
11:44	8,190	250	- 2.96%	160,120	1,349
11:43	8,210	230	- 2.73%	159,547	1,344
11:42	8,230	210	- 2.49%	156,421	1,319
11:41	8,240	200	- 2.37%	156,409	1,319
11:39	8,240	200	- 2.37%	156,162	1,317
11:38	8,270	170	- 2.01%	156,142	1,316
11:37	8,250	190	- 2.25%	156,001	1,315
11:35	8,240	200	- 2.37%	155,882	1,314