시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,240	200	- 2.37%	166,072	1,398
11:58	8,200	240	- 2.84%	165,608	1,394
11:57	8,210	230	- 2.73%	165,558	1,394
11:55	8,210	230	- 2.73%	162,425	1,368
11:54	8,230	210	- 2.49%	162,336	1,367
11:53	8,220	220	- 2.61%	161,897	1,364
11:51	8,210	230	- 2.73%	161,872	1,363
11:50	8,200	240	- 2.84%	161,801	1,363
11:49	8,210	230	- 2.73%	161,792	1,363
11:48	8,200	240	- 2.84%	160,693	1,354