시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,220	220	- 2.61%	167,722	1,412
12:12	8,230	210	- 2.49%	167,562	1,410
12:10	8,230	210	- 2.49%	167,341	1,408
12:09	8,240	200	- 2.37%	167,294	1,408
12:08	8,240	200	- 2.37%	167,293	1,408
12:07	8,240	200	- 2.37%	167,256	1,408
12:04	8,240	200	- 2.37%	167,253	1,408
12:03	8,240	200	- 2.37%	167,001	1,406
12:01	8,240	200	- 2.37%	166,493	1,401
12:00	8,210	230	- 2.73%	166,185	1,399