시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	8,180	260	- 3.08%	171,183	1,440
12:23	8,180	260	- 3.08%	171,113	1,439
12:22	8,190	250	- 2.96%	170,798	1,437
12:21	8,190	250	- 2.96%	169,868	1,429
12:20	8,200	240	- 2.84%	169,866	1,429
12:19	8,180	260	- 3.08%	169,861	1,429
12:18	8,200	240	- 2.84%	169,808	1,429
12:16	8,230	210	- 2.49%	169,800	1,429
12:15	8,200	240	- 2.84%	169,067	1,423
12:14	8,220	220	- 2.61%	168,067	1,414