시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,180	260	- 3.08%	172,839	1,453
12:33	8,210	230	- 2.73%	172,815	1,453
12:32	8,180	260	- 3.08%	172,814	1,453
12:31	8,210	230	- 2.73%	172,724	1,452
12:30	8,190	250	- 2.96%	172,722	1,452
12:29	8,230	210	- 2.49%	172,422	1,450
12:28	8,200	240	- 2.84%	172,414	1,450
12:27	8,180	260	- 3.08%	172,298	1,449
12:26	8,170	270	- 3.20%	172,292	1,449
12:25	8,180	260	- 3.08%	171,762	1,445