시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,180	260	- 3.08%	175,708	1,477
12:43	8,180	260	- 3.08%	175,485	1,475
12:42	8,190	250	- 2.96%	175,239	1,473
12:41	8,190	250	- 2.96%	175,238	1,473
12:40	8,220	220	- 2.61%	175,198	1,473
12:39	8,170	270	- 3.20%	174,738	1,469
12:38	8,180	260	- 3.08%	174,462	1,467
12:37	8,210	230	- 2.73%	174,453	1,467
12:36	8,160	280	- 3.32%	174,284	1,465
12:35	8,160	280	- 3.32%	174,253	1,465