시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,210	230	- 2.73%	179,181	1,505
12:57	8,210	230	- 2.73%	179,174	1,505
12:55	8,190	250	- 2.96%	179,164	1,505
12:53	8,200	240	- 2.84%	177,530	1,492
12:52	8,200	240	- 2.84%	177,524	1,492
12:50	8,180	260	- 3.08%	176,368	1,482
12:49	8,180	260	- 3.08%	176,361	1,482
12:48	8,180	260	- 3.08%	176,210	1,481
12:47	8,200	240	- 2.84%	176,124	1,480
12:46	8,200	240	- 2.84%	176,023	1,479