시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	8,190	250	- 2.96%	184,750	1,551
13:07	8,200	240	- 2.84%	183,342	1,539
13:06	8,210	230	- 2.73%	182,306	1,531
13:05	8,240	200	- 2.37%	182,301	1,531
13:04	8,190	250	- 2.96%	179,922	1,511
13:03	8,190	250	- 2.96%	179,714	1,510
13:02	8,190	250	- 2.96%	179,684	1,509
13:01	8,210	230	- 2.73%	179,274	1,506
13:00	8,200	240	- 2.84%	179,268	1,506
12:59	8,190	250	- 2.96%	179,266	1,506