시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,190	250	- 2.96%	187,406	1,573
13:18	8,220	220	- 2.61%	185,402	1,556
13:16	8,190	250	- 2.96%	185,390	1,556
13:15	8,200	240	- 2.84%	185,320	1,556
13:14	8,220	220	- 2.61%	185,305	1,555
13:13	8,190	250	- 2.96%	185,293	1,555
13:12	8,190	250	- 2.96%	185,263	1,555
13:11	8,200	240	- 2.84%	184,956	1,553
13:10	8,200	240	- 2.84%	184,779	1,551
13:09	8,220	220	- 2.61%	184,774	1,551