시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,190	250	- 2.96%	190,844	1,601
13:33	8,190	250	- 2.96%	190,842	1,601
13:32	8,170	270	- 3.20%	190,832	1,601
13:29	8,170	270	- 3.20%	190,533	1,598
13:28	8,180	260	- 3.08%	190,257	1,596
13:27	8,170	270	- 3.20%	189,929	1,593
13:25	8,170	270	- 3.20%	188,673	1,583
13:24	8,170	270	- 3.20%	188,222	1,579
13:22	8,190	250	- 2.96%	187,542	1,574
13:20	8,180	260	- 3.08%	187,486	1,573