시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,080	360	- 4.27%	232,199	1,936
15:19	8,040	400	- 4.74%	230,144	1,919
15:18	8,070	370	- 4.38%	228,988	1,910
15:17	8,060	380	- 4.50%	228,773	1,908
15:16	8,070	370	- 4.38%	228,673	1,907
15:15	8,060	380	- 4.50%	228,532	1,906
15:14	8,050	390	- 4.62%	226,927	1,893
15:12	8,050	390	- 4.62%	226,535	1,890
15:10	8,050	390	- 4.62%	226,185	1,887
15:09	8,030	410	- 4.86%	223,678	1,867