시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	182,400	4,600	+ 2.59%	1,763,908	332,139
12:18	182,900	5,100	+ 2.87%	1,760,395	331,498
12:17	182,700	4,900	+ 2.76%	1,759,246	331,288
12:16	182,900	5,100	+ 2.87%	1,755,777	330,655
12:15	183,100	5,300	+ 2.98%	1,754,867	330,488
12:14	183,400	5,600	+ 3.15%	1,753,802	330,293
12:13	182,900	5,100	+ 2.87%	1,751,882	329,941
12:12	183,100	5,300	+ 2.98%	1,750,360	329,663
12:11	183,100	5,300	+ 2.98%	1,748,464	329,316
12:10	183,700	5,900	+ 3.32%	1,747,054	329,057