시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	183,600	5,800	+ 3.26%	1,792,763	337,404
12:28	183,400	5,600	+ 3.15%	1,789,343	336,776
12:27	183,300	5,500	+ 3.09%	1,786,987	336,344
12:26	182,400	4,600	+ 2.59%	1,783,048	335,624
12:25	181,800	4,000	+ 2.25%	1,780,975	335,246
12:24	181,500	3,700	+ 2.08%	1,777,559	334,626
12:23	182,200	4,400	+ 2.48%	1,769,957	333,243
12:22	182,500	4,700	+ 2.64%	1,768,364	332,953
12:21	182,900	5,100	+ 2.87%	1,766,738	332,656
12:20	182,500	4,700	+ 2.64%	1,765,756	332,476