시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	183,400	5,600	+ 3.15%	1,815,636	341,565
12:38	182,900	5,100	+ 2.87%	1,814,404	341,340
12:37	182,800	5,000	+ 2.81%	1,812,275	340,950
12:36	181,900	4,100	+ 2.31%	1,810,658	340,655
12:35	181,300	3,500	+ 1.97%	1,805,494	339,718
12:34	181,600	3,800	+ 2.14%	1,801,429	338,981
12:33	181,800	4,000	+ 2.25%	1,799,996	338,721
12:32	181,800	4,000	+ 2.25%	1,798,671	338,480
12:31	181,800	4,000	+ 2.25%	1,797,032	338,182
12:30	182,100	4,300	+ 2.42%	1,794,755	337,768