| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 182,900 | 5,100 | + 2.87% | 1,836,132 | 345,319 |
| 12:48 | 183,500 | 5,700 | + 3.21% | 1,833,461 | 344,830 |
| 12:47 | 183,100 | 5,300 | + 2.98% | 1,832,210 | 344,600 |
| 12:46 | 183,400 | 5,600 | + 3.15% | 1,828,445 | 343,911 |
| 12:45 | 183,200 | 5,400 | + 3.04% | 1,826,438 | 343,543 |
| 12:44 | 182,800 | 5,000 | + 2.81% | 1,824,458 | 343,180 |
| 12:43 | 182,900 | 5,100 | + 2.87% | 1,822,327 | 342,791 |
| 12:42 | 183,000 | 5,200 | + 2.93% | 1,821,301 | 342,603 |
| 12:41 | 183,000 | 5,200 | + 2.93% | 1,820,164 | 342,395 |
| 12:40 | 183,300 | 5,500 | + 3.09% | 1,818,413 | 342,075 |