시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	183,800	6,000	+ 3.38%	1,859,960	349,697
12:58	184,200	6,400	+ 3.60%	1,855,022	348,787
12:57	183,700	5,900	+ 3.32%	1,848,784	347,639
12:56	183,500	5,700	+ 3.21%	1,845,781	347,088
12:55	183,500	5,700	+ 3.21%	1,844,131	346,785
12:54	183,500	5,700	+ 3.21%	1,841,806	346,359
12:53	183,400	5,600	+ 3.15%	1,840,407	346,102
12:52	183,400	5,600	+ 3.15%	1,838,810	345,809
12:51	183,300	5,500	+ 3.09%	1,837,885	345,640
12:50	183,050	5,250	+ 2.95%	1,837,360	345,544