| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 183,500 | 5,700 | + 3.21% | 1,874,620 | 352,386 |
| 13:08 | 183,200 | 5,400 | + 3.04% | 1,873,329 | 352,149 |
| 13:07 | 183,500 | 5,700 | + 3.21% | 1,872,100 | 351,923 |
| 13:06 | 183,700 | 5,900 | + 3.32% | 1,871,280 | 351,773 |
| 13:05 | 183,800 | 6,000 | + 3.38% | 1,869,962 | 351,531 |
| 13:04 | 183,000 | 5,200 | + 2.93% | 1,868,589 | 351,279 |
| 13:03 | 183,400 | 5,600 | + 3.15% | 1,866,739 | 350,940 |
| 13:02 | 183,300 | 5,500 | + 3.09% | 1,865,902 | 350,787 |
| 13:01 | 183,100 | 5,300 | + 2.98% | 1,864,088 | 350,454 |
| 13:00 | 183,300 | 5,500 | + 3.09% | 1,863,026 | 350,260 |