| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 188,900 | 11,100 | + 6.24% | 313,936 | 58,012 |
| 09:09 | 187,400 | 9,600 | + 5.40% | 261,785 | 48,202 |
| 09:08 | 187,600 | 9,800 | + 5.51% | 230,414 | 42,319 |
| 09:07 | 184,700 | 6,900 | + 3.88% | 186,424 | 34,124 |
| 09:06 | 183,200 | 5,400 | + 3.04% | 171,389 | 31,357 |
| 09:05 | 183,950 | 6,150 | + 3.46% | 154,243 | 28,208 |
| 09:04 | 182,000 | 4,200 | + 2.36% | 134,888 | 24,664 |
| 09:03 | 181,300 | 3,500 | + 1.97% | 122,074 | 22,336 |
| 09:02 | 183,000 | 5,200 | + 2.93% | 103,266 | 18,919 |
| 09:01 | 183,500 | 5,700 | + 3.21% | 76,431 | 14,011 |