시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	190,200	12,400	+ 6.97%	551,466	102,885
09:19	190,200	12,400	+ 6.97%	536,985	100,132
09:18	190,700	12,900	+ 7.26%	514,562	95,866
09:17	189,400	11,600	+ 6.52%	492,626	91,693
09:16	189,300	11,500	+ 6.47%	450,998	83,803
09:15	187,900	10,100	+ 5.68%	421,892	78,304
09:14	187,800	10,000	+ 5.62%	404,045	74,950
09:13	188,500	10,700	+ 6.02%	392,754	72,828
09:12	187,300	9,500	+ 5.34%	367,168	68,006
09:11	187,700	9,900	+ 5.57%	344,232	63,727