시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	188,600	10,800	+ 6.07%	655,288	122,448
09:29	188,000	10,200	+ 5.74%	650,109	121,472
09:28	188,300	10,500	+ 5.91%	642,994	120,135
09:27	188,700	10,900	+ 6.13%	635,871	118,792
09:26	189,050	11,250	+ 6.33%	629,309	117,551
09:25	188,100	10,300	+ 5.79%	618,447	115,500
09:24	187,600	9,800	+ 5.51%	601,266	112,283
09:23	188,200	10,400	+ 5.85%	588,316	109,849
09:22	188,900	11,100	+ 6.24%	577,834	107,872
09:21	188,700	10,900	+ 6.13%	567,208	105,864