시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	188,100	10,300	+ 5.79%	730,117	136,594
09:39	188,100	10,300	+ 5.79%	726,226	135,861
09:38	187,800	10,000	+ 5.62%	720,907	134,861
09:37	188,300	10,500	+ 5.91%	712,254	133,235
09:36	188,600	10,800	+ 6.07%	706,512	132,153
09:35	188,500	10,700	+ 6.02%	702,377	131,373
09:34	189,100	11,300	+ 6.36%	694,764	129,936
09:33	189,200	11,400	+ 6.41%	689,985	129,031
09:32	190,100	12,300	+ 6.92%	679,053	126,954
09:31	189,700	11,900	+ 6.69%	663,775	124,053