시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	187,500	9,700	+ 5.46%	802,669	150,175
09:49	185,600	7,800	+ 4.39%	794,390	148,631
09:48	186,000	8,200	+ 4.61%	789,230	147,673
09:47	187,000	9,200	+ 5.17%	778,972	145,760
09:46	187,000	9,200	+ 5.17%	773,694	144,772
09:45	187,200	9,400	+ 5.29%	767,858	143,681
09:44	187,000	9,200	+ 5.17%	758,762	141,982
09:43	188,500	10,700	+ 6.02%	747,286	139,827
09:42	188,400	10,600	+ 5.96%	739,815	138,418
09:41	188,100	10,300	+ 5.79%	734,935	137,500