시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	188,200	10,400	+ 5.85%	844,375	158,002
09:59	187,800	10,000	+ 5.62%	837,495	156,709
09:58	187,100	9,300	+ 5.23%	833,669	155,992
09:57	186,700	8,900	+ 5.01%	831,553	155,596
09:56	187,300	9,500	+ 5.34%	827,320	154,804
09:55	187,700	9,900	+ 5.57%	824,899	154,350
09:54	187,600	9,800	+ 5.51%	819,189	153,277
09:53	187,900	10,100	+ 5.68%	816,409	152,755
09:52	187,900	10,100	+ 5.68%	812,859	152,088
09:51	187,900	10,100	+ 5.68%	807,726	151,124