시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	193,900	16,100	+ 9.06%	1,048,862	197,154
10:09	193,400	15,600	+ 8.77%	1,026,507	192,837
10:08	193,600	15,800	+ 8.89%	1,009,289	189,503
10:07	192,100	14,300	+ 8.04%	987,759	185,351
10:06	192,100	14,300	+ 8.04%	966,523	181,264
10:05	191,500	13,700	+ 7.71%	942,491	176,653
10:04	190,700	12,900	+ 7.26%	912,966	171,015
10:03	189,500	11,700	+ 6.58%	876,680	164,111
10:02	189,300	11,500	+ 6.47%	865,401	161,974
10:01	189,300	11,500	+ 6.47%	859,300	160,819