시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	193,300	15,500	+ 8.72%	1,188,586	224,316
10:18	192,900	15,100	+ 8.49%	1,181,483	222,943
10:17	194,000	16,200	+ 9.11%	1,168,720	220,477
10:16	193,900	16,100	+ 9.06%	1,160,099	218,805
10:15	194,700	16,900	+ 9.51%	1,147,295	216,315
10:14	196,000	18,200	+ 10.24%	1,129,939	212,923
10:13	194,100	16,300	+ 9.17%	1,089,921	205,113
10:12	193,300	15,500	+ 8.72%	1,080,078	203,208
10:11	193,900	16,100	+ 9.06%	1,068,882	201,042
10:10	193,900	16,100	+ 9.06%	1,048,862	197,154