시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	193,100	15,300	+ 8.61%	1,256,500	237,402
10:28	193,500	15,700	+ 8.83%	1,250,645	236,272
10:27	193,600	15,800	+ 8.89%	1,246,936	235,555
10:26	193,800	16,000	+ 9.00%	1,241,495	234,501
10:25	192,000	14,200	+ 7.99%	1,235,147	233,278
10:24	192,900	15,100	+ 8.49%	1,227,192	231,747
10:23	193,200	15,400	+ 8.66%	1,221,713	230,689
10:22	192,800	15,000	+ 8.44%	1,216,717	229,725
10:21	191,500	13,700	+ 7.71%	1,210,548	228,542
10:20	192,900	15,100	+ 8.49%	1,196,983	225,936