시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	183,300	5,500	+ 3.09%	1,886,241	354,516
13:16	183,300	5,500	+ 3.09%	1,885,233	354,331
13:15	183,200	5,400	+ 3.04%	1,883,580	354,028
13:14	183,300	5,500	+ 3.09%	1,882,578	353,844
13:13	183,400	5,600	+ 3.15%	1,881,682	353,680
13:12	183,400	5,600	+ 3.15%	1,880,718	353,503
13:11	183,500	5,700	+ 3.21%	1,879,894	353,352
13:10	183,100	5,300	+ 2.98%	1,878,554	353,107
13:09	183,500	5,700	+ 3.21%	1,874,620	352,386
13:08	183,200	5,400	+ 3.04%	1,873,329	352,149