시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	191,700	13,900	+ 7.82%	1,296,433	245,067
10:38	192,700	14,900	+ 8.38%	1,293,420	244,488
10:37	192,800	15,000	+ 8.44%	1,288,719	243,582
10:36	191,400	13,600	+ 7.65%	1,285,249	242,916
10:35	191,500	13,700	+ 7.71%	1,280,143	241,939
10:34	191,500	13,700	+ 7.71%	1,277,998	241,528
10:33	191,400	13,600	+ 7.65%	1,274,243	240,809
10:32	191,600	13,800	+ 7.76%	1,269,115	239,827
10:31	192,300	14,500	+ 8.16%	1,262,352	238,529
10:30	192,600	14,800	+ 8.32%	1,259,643	238,008