시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	188,200	10,400	+ 5.85%	1,369,108	258,862
10:48	188,700	10,900	+ 6.13%	1,360,102	257,163
10:47	189,100	11,300	+ 6.36%	1,352,586	255,744
10:46	189,850	12,050	+ 6.78%	1,344,413	254,195
10:45	190,200	12,400	+ 6.97%	1,340,446	253,441
10:44	189,400	11,600	+ 6.52%	1,332,105	251,860
10:43	189,800	12,000	+ 6.75%	1,322,719	250,082
10:42	190,600	12,800	+ 7.20%	1,311,293	247,909
10:41	191,200	13,400	+ 7.54%	1,302,068	246,148
10:40	192,100	14,300	+ 8.04%	1,298,111	245,389