시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	189,800	12,000	+ 6.75%	1,429,779	270,300
10:58	188,400	10,600	+ 5.96%	1,424,225	269,249
10:57	188,400	10,600	+ 5.96%	1,422,023	268,833
10:56	189,400	11,600	+ 6.52%	1,414,490	267,411
10:55	188,700	10,900	+ 6.13%	1,410,279	266,615
10:54	187,800	10,000	+ 5.62%	1,400,263	264,732
10:53	188,400	10,600	+ 5.96%	1,394,929	263,730
10:52	189,100	11,300	+ 6.36%	1,388,931	262,597
10:51	188,400	10,600	+ 5.96%	1,382,280	261,340
10:50	188,100	10,300	+ 5.79%	1,376,204	260,197