시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	187,200	9,400	+ 5.29%	1,512,329	285,892
11:18	187,300	9,500	+ 5.34%	1,508,824	285,237
11:17	186,400	8,600	+ 4.84%	1,503,099	284,168
11:16	187,300	9,500	+ 5.34%	1,494,225	282,511
11:15	187,900	10,100	+ 5.68%	1,487,643	281,277
11:14	188,000	10,200	+ 5.74%	1,483,924	280,578
11:13	188,400	10,600	+ 5.96%	1,480,601	279,952
11:12	188,500	10,700	+ 6.02%	1,477,524	279,373
11:11	189,400	11,600	+ 6.52%	1,472,241	278,374
11:10	189,900	12,100	+ 6.81%	1,470,343	278,014