시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	184,000	6,200	+ 3.49%	1,577,811	298,009
11:28	183,800	6,000	+ 3.38%	1,570,346	296,638
11:27	184,400	6,600	+ 3.71%	1,562,107	295,121
11:26	184,600	6,800	+ 3.83%	1,557,547	294,280
11:25	184,600	6,800	+ 3.83%	1,546,761	292,289
11:24	185,300	7,500	+ 4.22%	1,536,396	290,372
11:23	185,600	7,800	+ 4.39%	1,531,812	289,522
11:22	186,200	8,400	+ 4.72%	1,523,076	287,897
11:21	186,500	8,700	+ 4.89%	1,519,202	287,176
11:20	187,000	9,200	+ 5.17%	1,514,928	286,378