시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	190,200	12,400	+ 6.97%	1,456,581	275,402
11:04	190,000	12,200	+ 6.86%	1,452,891	274,700
11:03	190,800	13,000	+ 7.31%	1,448,093	273,787
11:02	190,600	12,800	+ 7.20%	1,445,361	273,266
11:01	190,600	12,800	+ 7.20%	1,441,633	272,555
11:00	190,100	12,300	+ 6.92%	1,434,982	271,287
10:59	189,800	12,000	+ 6.75%	1,429,779	270,300
10:58	188,400	10,600	+ 5.96%	1,424,225	269,249
10:57	188,400	10,600	+ 5.96%	1,422,023	268,833
10:56	189,400	11,600	+ 6.52%	1,414,490	267,411