시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	187,900	10,100	+ 5.68%	1,487,643	281,277
11:14	188,000	10,200	+ 5.74%	1,483,924	280,578
11:13	188,400	10,600	+ 5.96%	1,480,601	279,952
11:12	188,500	10,700	+ 6.02%	1,477,524	279,373
11:11	189,400	11,600	+ 6.52%	1,472,241	278,374
11:10	189,900	12,100	+ 6.81%	1,470,343	278,014
11:09	189,800	12,000	+ 6.75%	1,469,045	277,768
11:08	189,400	11,600	+ 6.52%	1,464,504	276,905
11:07	189,600	11,800	+ 6.64%	1,461,568	276,349
11:06	190,100	12,300	+ 6.92%	1,458,751	275,814