| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:27 | 183,300 | 5,500 | + 3.09% | 1,908,645 | 358,615 |
| 13:26 | 182,200 | 4,400 | + 2.48% | 1,905,122 | 357,971 |
| 13:25 | 182,600 | 4,800 | + 2.70% | 1,901,708 | 357,349 |
| 13:24 | 182,800 | 5,000 | + 2.81% | 1,898,033 | 356,677 |
| 13:23 | 183,200 | 5,400 | + 3.04% | 1,893,455 | 355,840 |
| 13:22 | 183,600 | 5,800 | + 3.26% | 1,890,483 | 355,295 |
| 13:21 | 183,700 | 5,900 | + 3.32% | 1,890,055 | 355,216 |
| 13:20 | 183,800 | 6,000 | + 3.38% | 1,889,215 | 355,062 |
| 13:19 | 184,000 | 6,200 | + 3.49% | 1,888,153 | 354,867 |
| 13:18 | 183,800 | 6,000 | + 3.38% | 1,887,347 | 354,718 |