시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	184,600	6,800	+ 3.83%	1,546,761	292,289
11:24	185,300	7,500	+ 4.22%	1,536,396	290,372
11:23	185,600	7,800	+ 4.39%	1,531,812	289,522
11:22	186,200	8,400	+ 4.72%	1,523,076	287,897
11:21	186,500	8,700	+ 4.89%	1,519,202	287,176
11:20	187,000	9,200	+ 5.17%	1,514,928	286,378
11:19	187,200	9,400	+ 5.29%	1,512,329	285,892
11:18	187,300	9,500	+ 5.34%	1,508,824	285,237
11:17	186,400	8,600	+ 4.84%	1,503,099	284,168
11:16	187,300	9,500	+ 5.34%	1,494,225	282,511