시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	183,400	5,600	+ 3.15%	1,617,753	305,331
11:34	183,800	6,000	+ 3.38%	1,612,090	304,291
11:33	182,700	4,900	+ 2.76%	1,606,482	303,262
11:32	183,200	5,400	+ 3.04%	1,595,633	301,279
11:31	183,400	5,600	+ 3.15%	1,586,666	299,636
11:30	183,500	5,700	+ 3.21%	1,582,870	298,939
11:29	184,000	6,200	+ 3.49%	1,577,811	298,009
11:28	183,800	6,000	+ 3.38%	1,570,346	296,638
11:27	184,400	6,600	+ 3.71%	1,562,107	295,121
11:26	184,600	6,800	+ 3.83%	1,557,547	294,280