시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	181,700	3,900	+ 2.19%	1,680,239	316,817
11:44	182,600	4,800	+ 2.70%	1,665,578	314,150
11:43	183,500	5,700	+ 3.21%	1,660,160	313,158
11:42	184,600	6,800	+ 3.83%	1,656,263	312,441
11:41	184,400	6,600	+ 3.71%	1,654,983	312,205
11:40	184,700	6,900	+ 3.88%	1,650,945	311,460
11:39	184,700	6,900	+ 3.88%	1,647,624	310,847
11:38	185,300	7,500	+ 4.22%	1,635,740	308,648
11:37	184,600	6,800	+ 3.83%	1,629,100	307,421
11:36	184,700	6,900	+ 3.88%	1,622,836	306,265