시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	182,300	4,500	+ 2.53%	1,716,593	323,464
11:54	182,600	4,800	+ 2.70%	1,713,174	322,841
11:53	183,000	5,200	+ 2.93%	1,710,792	322,406
11:52	183,200	5,400	+ 3.04%	1,707,227	321,753
11:51	183,100	5,300	+ 2.98%	1,704,334	321,223
11:50	183,500	5,700	+ 3.21%	1,697,787	320,023
11:49	183,800	6,000	+ 3.38%	1,694,899	319,493
11:48	183,200	5,400	+ 3.04%	1,691,182	318,812
11:47	182,700	4,900	+ 2.76%	1,688,266	318,279
11:46	182,200	4,400	+ 2.48%	1,685,447	317,765