시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	183,900	6,100	+ 3.43%	1,738,402	327,469
12:04	184,000	6,200	+ 3.49%	1,737,164	327,241
12:03	183,700	5,900	+ 3.32%	1,736,134	327,052
12:02	184,100	6,300	+ 3.54%	1,734,410	326,735
12:01	184,200	6,400	+ 3.60%	1,731,761	326,247
12:00	184,200	6,400	+ 3.60%	1,728,594	325,664
11:59	183,600	5,800	+ 3.26%	1,725,054	325,013
11:58	183,300	5,500	+ 3.09%	1,721,591	324,378
11:57	183,000	5,200	+ 2.93%	1,720,787	324,231
11:56	182,900	5,100	+ 2.87%	1,719,382	323,974