시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	183,100	5,300	+ 2.98%	1,754,867	330,488
12:14	183,400	5,600	+ 3.15%	1,753,802	330,293
12:13	182,900	5,100	+ 2.87%	1,751,882	329,941
12:12	183,100	5,300	+ 2.98%	1,750,360	329,663
12:11	183,100	5,300	+ 2.98%	1,748,464	329,316
12:10	183,700	5,900	+ 3.32%	1,747,054	329,057
12:09	183,500	5,700	+ 3.21%	1,744,087	328,513
12:08	183,700	5,900	+ 3.32%	1,742,755	328,269
12:07	183,800	6,000	+ 3.38%	1,742,028	328,135
12:06	183,700	5,900	+ 3.32%	1,740,178	327,795